Bear Put Spreads — ACHR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ACHR	4.67	10-16 5.50	0.87	10-16 5.00	0.35	0.52	0.96	0.23
ACHR	4.67	10-16 4.50	0.11	10-16 4.00	0.01	0.10	5.00	0.15
ACHR	4.67	10-23 5.00	0.47	10-23 4.50	0.14	0.33	1.52	0.11
ACHR	4.67	10-23 4.50	0.18	10-23 4.00	0.00	0.18	2.78	0.05
ACHR	4.67	10-30 4.50	0.26	10-30 4.00	0.00	0.26	1.92	0.02
ACHR	4.67	10-30 5.00	0.55	10-30 4.50	0.10	0.45	1.11	0.01
ACHR	4.67	11-06 5.00	0.59	11-06 4.50	0.12	0.47	1.06	0.01
ACHR	4.67	11-13 5.00	0.69	11-13 4.50	0.17	0.52	0.96	0.01
ACHR	4.67	10-09 5.00	0.39	10-09 4.50	0.00	0.39	1.28	-0.02
ACHR	4.67	10-23 5.50	0.92	10-23 5.00	0.35	0.57	0.88	-0.04
ACHR	4.67	10-16 5.00	0.46	10-16 4.50	0.08	0.38	1.32	-0.07
ACHR	4.67	11-06 4.50	0.32	11-06 4.00	0.08	0.24	2.08	-0.08
ACHR	4.67	10-30 5.50	1.01	10-30 5.00	0.44	0.57	0.88	-0.14
ACHR	4.67	11-06 5.50	1.35	11-06 5.00	0.39	0.96	0.52	-0.15
ACHR	4.67	10-09 5.50	0.85	10-09 5.00	0.27	0.58	0.86	-0.20
ACHR	4.67	11-13 5.50	1.12	11-13 5.00	0.52	0.60	0.83	-0.23

Save settings as