Bear Put Spreads — ADM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ADM | 81.34 | 06-17 82.50 | 9.00 | 06-17 80.00 | 6.60 | 2.40 | 1.04 | 0.04 |
| ADM | 81.34 | 10-16 80.00 | 1.00 | 10-16 77.50 | 0.25 | 0.75 | 3.33 | 0.03 |
| ADM | 81.34 | 11-20 85.00 | 6.00 | 11-20 82.50 | 3.80 | 2.20 | 1.14 | 0.02 |
| ADM | 81.34 | 10-16 77.50 | 0.45 | 10-16 75.00 | 0.05 | 0.40 | 6.25 | 0.02 |
| ADM | 81.34 | 11-20 77.50 | 2.20 | 11-20 75.00 | 1.10 | 1.10 | 2.27 | 0.02 |
| ADM | 81.34 | 11-20 82.50 | 4.50 | 11-20 80.00 | 2.85 | 1.65 | 1.52 | 0.01 |
| ADM | 81.34 | 12-18 85.00 | 6.70 | 12-18 82.50 | 4.90 | 1.80 | 1.39 | 0.01 |
| ADM | 81.34 | 01-15 77.50 | 3.40 | 01-15 75.00 | 2.25 | 1.15 | 2.17 | 0.01 |
| ADM | 81.34 | 12-18 77.50 | 2.85 | 12-18 75.00 | 1.80 | 1.05 | 2.38 | 0.01 |
| ADM | 81.34 | 01-15 82.50 | 5.80 | 01-15 80.00 | 4.10 | 1.70 | 1.47 | 0.00 |
| ADM | 81.34 | 03-19 80.00 | 6.00 | 03-19 77.50 | 4.20 | 1.80 | 1.39 | 0.00 |
| ADM | 81.34 | 01-15 85.00 | 7.20 | 01-15 82.50 | 5.30 | 1.90 | 1.32 | 0.00 |
| ADM | 81.34 | 03-19 82.50 | 7.30 | 03-19 80.00 | 5.30 | 2.00 | 1.25 | 0.00 |
| ADM | 81.34 | 12-18 80.00 | 4.10 | 12-18 77.50 | 2.60 | 1.50 | 1.67 | 0.00 |
| ADM | 81.34 | 01-15 80.00 | 4.50 | 01-15 77.50 | 3.00 | 1.50 | 1.67 | 0.00 |
| ADM | 81.34 | 10-16 85.00 | 4.40 | 10-16 82.50 | 1.95 | 2.45 | 1.02 | 0.00 |
| ADM | 81.34 | 12-18 82.50 | 5.20 | 12-18 80.00 | 3.50 | 1.70 | 1.47 | -0.00 |
| ADM | 81.34 | 03-19 85.00 | 8.70 | 03-19 82.50 | 6.60 | 2.10 | 1.19 | -0.00 |
| ADM | 81.34 | 03-19 77.50 | 4.90 | 03-19 75.00 | 3.40 | 1.50 | 1.67 | -0.01 |
| ADM | 81.34 | 10-16 82.50 | 2.25 | 10-16 80.00 | 0.75 | 1.50 | 1.67 | -0.02 |
| ADM | 81.34 | 11-20 80.00 | 3.20 | 11-20 77.50 | 1.95 | 1.25 | 2.00 | -0.02 |
| ADM | 81.34 | 06-17 85.00 | 10.30 | 06-17 82.50 | 7.80 | 2.50 | 1.00 | -0.03 |