Bear Put Spreads — AG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AG	16.65	10-23 17.50	1.37	10-23 17.00	0.81	0.56	0.89	0.06
AG	16.65	10-16 16.50	0.49	10-16 16.00	0.12	0.37	1.35	0.05
AG	16.65	11-13 17.50	1.82	11-13 17.00	1.09	0.73	0.69	0.01
AG	16.65	10-09 16.50	0.22	10-09 16.00	0.04	0.18	2.78	-0.03
AG	16.65	10-16 17.00	0.80	10-16 16.50	0.33	0.47	1.06	-0.03
AG	16.65	10-16 17.50	1.18	10-16 17.00	0.63	0.55	0.91	-0.04
AG	16.65	10-23 17.00	1.01	10-23 16.50	0.39	0.62	0.81	-0.07
AG	16.65	10-30 17.00	1.17	10-30 16.50	0.63	0.54	0.93	-0.08
AG	16.65	10-09 17.00	0.54	10-09 16.50	0.16	0.38	1.32	-0.09
AG	16.65	10-09 17.50	1.02	10-09 17.00	0.44	0.58	0.86	-0.10

Save settings as