Bear Put Spreads — AGG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AGG | 94.31 | 10-16 95.00 | 0.85 | 10-16 94.00 | 0.15 | 0.70 | 1.43 | 0.02 |
| AGG | 94.31 | 11-20 94.00 | 0.70 | 11-20 93.00 | 0.25 | 0.45 | 2.22 | 0.01 |
| AGG | 94.31 | 12-18 96.00 | 2.35 | 12-18 95.00 | 1.40 | 0.95 | 1.05 | 0.00 |
| AGG | 94.31 | 11-20 95.00 | 1.25 | 11-20 94.00 | 0.55 | 0.70 | 1.43 | -0.00 |
| AGG | 94.31 | 10-16 96.00 | 1.80 | 10-16 95.00 | 0.65 | 1.15 | 0.87 | -0.00 |
| AGG | 94.31 | 11-20 96.00 | 2.00 | 11-20 95.00 | 1.05 | 0.95 | 1.05 | -0.00 |
| AGG | 94.31 | 12-18 95.00 | 1.60 | 12-18 94.00 | 0.70 | 0.90 | 1.11 | -0.01 |
| AGG | 94.31 | 10-16 94.00 | 0.45 | 10-16 93.00 | 0.00 | 0.45 | 2.22 | -0.01 |
| AGG | 94.31 | 03-19 96.00 | 2.60 | 03-19 95.00 | 0.90 | 1.70 | 0.59 | -0.02 |