Bear Put Spreads — AHCO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| AHCO | 5.88 | 12-18 7.50 | 2.20 | 12-18 5.00 | 0.20 | 2.00 | 1.25 | 0.06 |
| AHCO | 5.88 | 01-15 7.50 | 2.10 | 01-15 5.00 | 0.05 | 2.05 | 1.22 | 0.01 |
| AHCO | 5.88 | 03-19 10.00 | 4.90 | 03-19 7.50 | 1.65 | 3.25 | 0.77 | -0.01 |
| AHCO | 5.88 | 03-19 7.50 | 2.40 | 03-19 5.00 | 0.40 | 2.00 | 1.25 | -0.10 |
| AHCO | 5.88 | 12-18 10.00 | 4.80 | 12-18 7.50 | 1.40 | 3.40 | 0.74 | -0.15 |
| AHCO | 5.88 | 10-16 7.50 | 2.15 | 10-16 5.00 | 0.00 | 2.15 | 1.16 | -0.49 |