Bear Put Spreads — AI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AI	11.23	10-09 11.50	0.38	10-09 11.00	0.08	0.30	1.67	0.25
AI	11.23	10-23 11.00	0.46	10-23 10.50	0.16	0.30	1.67	0.07
AI	11.23	10-09 11.00	0.10	10-09 10.50	0.01	0.09	5.56	0.06
AI	11.23	11-13 11.50	1.11	11-13 11.00	0.55	0.56	0.89	0.05
AI	11.23	10-16 11.50	0.67	10-16 11.00	0.22	0.45	1.11	0.05
AI	11.23	10-23 10.50	0.22	10-23 10.00	0.04	0.18	2.78	0.04
AI	11.23	10-16 12.00	0.92	10-16 11.50	0.42	0.50	1.00	0.01
AI	11.23	10-16 11.00	0.34	10-16 10.50	0.04	0.30	1.67	-0.03
AI	11.23	10-09 12.00	0.82	10-09 11.50	0.24	0.58	0.86	-0.09
AI	11.23	10-30 12.00	1.23	10-30 11.50	0.64	0.59	0.85	-0.13

Save settings as