Bear Put Spreads — AMC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMC	2.88	10-09 3.00	0.16	10-09 2.50	0.00	0.16	3.13	0.50
AMC	2.88	10-23 2.50	0.05	10-23 2.00	0.00	0.05	10.00	0.30
AMC	2.88	11-06 2.50	0.14	11-06 2.00	0.00	0.14	3.57	0.18
AMC	2.88	12-18 2.00	0.10	12-18 1.50	0.02	0.08	6.25	0.12
AMC	2.88	01-15 2.00	0.13	01-15 1.50	0.03	0.10	5.00	0.08
AMC	2.88	03-19 2.50	0.46	03-19 2.00	0.14	0.32	1.56	0.06
AMC	2.88	11-20 3.00	0.47	11-20 2.50	0.11	0.36	1.39	0.05
AMC	2.88	03-19 2.00	0.23	03-19 1.50	0.04	0.19	2.63	0.04
AMC	2.88	12-18 2.50	0.27	12-18 2.00	0.06	0.21	2.38	0.04
AMC	2.88	12-18 3.00	0.59	12-18 2.50	0.20	0.39	1.28	0.02
AMC	2.88	01-21 3.00	1.19	01-21 2.50	0.57	0.62	0.81	0.02
AMC	2.88	01-15 2.50	0.30	01-15 2.00	0.10	0.20	2.50	0.02
AMC	2.88	11-20 3.50	0.85	11-20 3.00	0.37	0.48	1.04	0.01
AMC	2.88	01-15 3.00	0.59	01-15 2.50	0.29	0.30	1.67	0.01
AMC	2.88	03-19 3.00	0.84	03-19 2.50	0.28	0.56	0.89	0.00
AMC	2.88	01-21 2.00	0.52	01-21 1.50	0.18	0.34	1.47	-0.01
AMC	2.88	10-23 3.00	0.28	10-23 2.50	0.03	0.25	2.00	-0.01
AMC	2.88	01-21 2.50	0.78	01-21 2.00	0.39	0.39	1.28	-0.02
AMC	2.88	11-06 3.00	0.39	11-06 2.50	0.09	0.30	1.67	-0.04
AMC	2.88	10-30 3.00	0.34	10-30 2.50	0.05	0.29	1.72	-0.05
AMC	2.88	12-18 3.50	0.92	12-18 3.00	0.37	0.55	0.91	-0.05
AMC	2.88	10-16 3.00	0.23	10-16 2.50	0.01	0.22	2.27	-0.06
AMC	2.88	11-20 2.50	0.19	11-20 2.00	0.02	0.17	2.94	-0.07
AMC	2.88	11-13 3.00	0.40	11-13 2.50	0.08	0.32	1.56	-0.11
AMC	2.88	03-19 3.50	1.15	03-19 3.00	0.63	0.52	0.96	-0.13
AMC	2.88	10-30 3.50	0.76	10-30 3.00	0.20	0.56	0.89	-0.15
AMC	2.88	01-15 3.50	1.04	01-15 3.00	0.50	0.54	0.93	-0.17
AMC	2.88	11-06 3.50	0.88	11-06 3.00	0.26	0.62	0.81	-0.25
AMC	2.88	10-23 3.50	0.75	10-23 3.00	0.22	0.53	0.94	-0.29
AMC	2.88	10-16 3.50	0.70	10-16 3.00	0.17	0.53	0.94	-0.46
AMC	2.88	10-09 3.50	0.65	10-09 3.00	0.12	0.53	0.94	-1.12

Save settings as