Bear Put Spreads — AMD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
AMD	645.86	10-09 650.00	11.80	10-09 647.50	9.75	2.05	1.22	0.01
AMD	645.86	10-09 645.00	8.95	10-09 642.50	7.35	1.60	1.56	0.01
AMD	645.86	10-12 642.50	10.40	10-12 640.00	8.65	1.75	1.43	0.00
AMD	645.86	10-09 642.50	7.95	10-09 640.00	6.45	1.50	1.67	0.00
AMD	645.86	10-16 645.00	18.30	10-16 642.50	16.30	2.00	1.25	0.00
AMD	645.86	10-16 647.50	19.50	10-16 645.00	17.55	1.95	1.28	0.00
AMD	645.86	10-12 647.50	12.90	10-12 645.00	10.80	2.10	1.19	0.00
AMD	645.86	10-12 645.00	11.60	10-12 642.50	9.55	2.05	1.22	0.00
AMD	645.86	10-16 650.00	21.00	10-16 647.50	18.80	2.20	1.14	-0.00
AMD	645.86	10-12 650.00	14.35	10-12 647.50	12.25	2.10	1.19	-0.00
AMD	645.86	10-09 647.50	10.40	10-09 645.00	8.60	1.80	1.39	-0.00
AMD	645.86	10-16 642.50	17.20	10-16 640.00	15.25	1.95	1.28	-0.01

Save settings as