Quote for AMD (ADVANCED MICRO DEVICES)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 650.00 | 48.22 | 48.22 | 7.47% | 1 | 0.56 |
| Nov 20 '26 640.00 | 52.25 | 46.39 | 7.18% | 1 | 0.55 |
| Jun 17 '27 650.00 | 120.49 | 120.49 | 18.66% | 8 | 0.55 |
| Mar 19 '27 640.00 | 99.00 | 93.14 | 14.42% | 5 | 0.55 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 650.00 | Jan 19 '29 650.00 | 402.40 | 4.14 |
| Dec 15 '28 640.00 | Dec 15 '28 640.00 | 394.31 | 5.86 |
| Dec 15 '28 650.00 | Dec 15 '28 650.00 | 394.14 | 4.14 |
| Jan 19 '29 640.00 | Jan 19 '29 640.00 | 398.70 | 5.86 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 19 '26 652.50 | Oct 19 '26 647.50 | 4.71 | 5.00 |
| Oct 19 '26 652.50 | Oct 19 '26 645.00 | 5.88 | 7.50 |
| Oct 19 '26 652.50 | Oct 19 '26 640.00 | 8.31 | 12.50 |
| Oct 19 '26 650.00 | Oct 19 '26 647.50 | 2.90 | 2.50 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 21 '26 640.00 | Oct 21 '26 645.00 | 3.99 | 5.00 |
| Oct 19 '26 642.50 | Oct 19 '26 650.00 | 4.73 | 7.50 |
| Oct 21 '26 640.00 | Oct 21 '26 650.00 | 6.01 | 10.00 |
| Oct 19 '26 642.50 | Oct 19 '26 647.50 | 3.20 | 5.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 19 '26 645.00 | Oct 19 '26 640.00 | -1.57 | 5.00 |
| Oct 19 '26 647.50 | Oct 19 '26 640.00 | -2.98 | 7.50 |
| Dec 17 '27 650.00 | Dec 17 '27 640.00 | -0.93 | 10.00 |
| Oct 19 '26 650.00 | Oct 19 '26 640.00 | -4.50 | 10.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 19 '26 642.50 | Oct 19 '26 647.50 | -1.72 | 5.00 |
| Oct 19 '26 642.50 | Oct 19 '26 645.00 | -0.55 | 2.50 |
| Jun 17 '27 640.00 | Jun 17 '27 650.00 | -3.83 | 10.00 |
| Dec 17 '27 640.00 | Dec 17 '27 650.00 | -3.64 | 10.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 650.00 | Jan 19 '29 650.00 | -181.28 | 26 |
| Nov 20 '26 640.00 | Jan 19 '29 640.00 | -179.75 | 26 |
| Nov 20 '26 650.00 | Dec 15 '28 650.00 | -175.10 | 25 |
| Mar 19 '27 640.00 | Jan 19 '29 640.00 | -133.00 | 22 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 647.50 | Oct 19 '26 647.50 | -1.27 | 0 |
| Nov 20 '26 640.00 | Jan 15 '27 640.00 | -18.02 | 2 |
| Oct 16 '26 645.00 | Oct 19 '26 645.00 | -1.38 | 0 |
| Nov 20 '26 640.00 | Dec 18 '26 640.00 | -9.20 | 1 |