Bear Put Spreads — ANAB
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ANAB | 46.21 | 11-20 40.00 | 2.50 | 11-20 35.00 | 0.00 | 2.50 | 2.00 | 0.12 |
| ANAB | 46.21 | 11-20 45.00 | 7.40 | 11-20 40.00 | 2.10 | 5.30 | 0.94 | 0.03 |
| ANAB | 46.21 | 10-16 55.00 | 11.00 | 10-16 50.00 | 3.00 | 8.00 | 0.63 | -0.10 |
| ANAB | 46.21 | 10-16 50.00 | 6.50 | 10-16 45.00 | 0.50 | 6.00 | 0.83 | -0.24 |