Bear Put Spreads — APLD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
APLD	23.81	10-16 23.00	1.25	10-16 22.50	1.01	0.24	2.08	0.00
APLD	23.81	10-16 23.50	1.50	10-16 23.00	1.24	0.26	1.92	-0.00
APLD	23.81	10-16 24.00	1.81	10-16 23.50	1.47	0.34	1.47	-0.00
APLD	23.81	10-23 23.00	1.53	10-23 22.50	1.23	0.30	1.67	-0.00
APLD	23.81	10-09 23.00	0.89	10-09 22.50	0.66	0.23	2.17	-0.02
APLD	23.81	10-09 24.50	1.73	10-09 24.00	1.40	0.33	1.52	-0.02
APLD	23.81	10-09 24.00	1.41	10-09 23.50	1.12	0.29	1.72	-0.02
APLD	23.81	10-16 24.50	2.12	10-16 24.00	1.74	0.38	1.32	-0.03
APLD	23.81	10-09 23.50	1.14	10-09 23.00	0.87	0.27	1.85	-0.03
APLD	23.81	10-23 24.50	2.72	10-23 24.00	1.91	0.81	0.62	-0.09
APLD	23.81	10-23 23.50	2.16	10-23 23.00	1.45	0.71	0.70	-0.09

Save settings as