Bear Put Spreads — APPX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| APPX | 10.04 | 10-16 12.00 | 2.40 | 10-16 11.00 | 0.85 | 1.55 | 0.65 | 0.05 |
| APPX | 10.04 | 11-20 12.00 | 3.60 | 11-20 11.00 | 2.40 | 1.20 | 0.83 | 0.05 |
| APPX | 10.04 | 11-20 9.00 | 1.50 | 11-20 8.00 | 0.85 | 0.65 | 1.54 | 0.05 |
| APPX | 10.04 | 11-20 11.00 | 2.80 | 11-20 10.00 | 1.75 | 1.05 | 0.95 | 0.02 |
| APPX | 10.04 | 12-18 11.00 | 3.50 | 12-18 10.00 | 2.00 | 1.50 | 0.67 | -0.08 |
| APPX | 10.04 | 11-20 10.00 | 2.15 | 11-20 9.00 | 1.20 | 0.95 | 1.05 | -0.13 |
| APPX | 10.04 | 10-16 10.00 | 0.85 | 10-16 9.00 | 0.20 | 0.65 | 1.54 | -0.31 |