Bear Put Spreads — ARM

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ARM	226.59	10-23 227.50	0.752	6.25	314	10-23 225.00	0.796	4.20	173	2.05	2.50	1.22	0.04
ARM	226.59	10-30 227.50	0.670	11.55	21	10-30 225.00	0.706	8.65	48	2.90	2.50	0.86	0.04
ARM	226.59	10-30 225.00	0.706	9.45	48	10-30 222.50	0.723	7.50	53	1.95	2.50	1.28	0.02
ARM	226.59	10-23 222.50	0.803	3.80	223	10-23 220.00	0.817	2.62	1,054	1.18	2.50	2.12	0.01
ARM	226.59	10-23 225.00	0.796	4.90	173	10-23 222.50	0.803	3.25	223	1.65	2.50	1.52	0.01
ARM	226.59	11-20 222.50	0.747	18.10	16	11-20 220.00	0.734	15.05	145	3.05	2.50	0.82	-0.01
ARM	226.59	10-30 222.50	0.723	8.30	53	10-30 220.00	0.701	6.70	198	1.60	2.50	1.56	-0.02
ARM	226.59	10-23 230.00	0.790	7.65	80	10-23 227.50	0.752	5.35	314	2.30	2.50	1.09	-0.04