Bear Put Spreads — ASAN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ASAN	9.33	10-16 10.00	0.85	10-16 7.50	0.00	0.85	2.94	0.42
ASAN	9.33	11-20 7.50	0.25	11-20 5.00	0.00	0.25	10.00	0.28
ASAN	9.33	01-15 7.50	0.55	01-15 5.00	0.05	0.50	5.00	0.18
ASAN	9.33	11-20 10.00	1.25	11-20 7.50	0.15	1.10	2.27	0.13
ASAN	9.33	12-18 7.50	0.45	12-18 5.00	0.00	0.45	5.56	0.11
ASAN	9.33	01-21 5.00	0.75	01-21 2.50	0.05	0.70	3.57	0.10
ASAN	9.33	02-19 7.50	0.75	02-19 5.00	0.05	0.70	3.57	0.10
ASAN	9.33	12-18 10.00	2.15	12-18 7.50	0.35	1.80	1.39	0.08
ASAN	9.33	05-21 7.50	1.10	05-21 5.00	0.20	0.90	2.78	0.05
ASAN	9.33	01-15 12.50	3.70	01-15 10.00	1.60	2.10	1.19	0.04
ASAN	9.33	01-15 10.00	1.75	01-15 7.50	0.45	1.30	1.92	0.03
ASAN	9.33	02-19 10.00	2.00	02-19 7.50	0.55	1.45	1.72	0.02
ASAN	9.33	12-18 12.50	3.60	12-18 10.00	1.25	2.35	1.06	0.01
ASAN	9.33	01-19 7.50	2.40	01-19 5.00	0.85	1.55	1.61	0.01
ASAN	9.33	01-21 7.50	1.75	01-21 5.00	0.50	1.25	2.00	0.00
ASAN	9.33	01-19 10.00	4.00	01-19 7.50	2.00	2.00	1.25	0.00
ASAN	9.33	01-21 12.50	5.00	01-21 10.00	2.80	2.20	1.14	-0.02
ASAN	9.33	01-21 10.00	3.30	01-21 7.50	1.40	1.90	1.32	-0.02
ASAN	9.33	11-20 12.50	3.50	11-20 10.00	1.05	2.45	1.02	-0.07
ASAN	9.33	01-19 5.00	1.40	01-19 2.50	0.10	1.30	1.92	-0.09
ASAN	9.33	10-16 12.50	3.40	10-16 10.00	0.65	2.75	0.91	-0.12

Save settings as