Bear Put Spreads — ASST

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ASST	28.19	10-09 29.00	1.23	10-09 28.50	0.74	0.49	1.02	0.07
ASST	28.19	10-09 28.00	0.56	10-09 27.50	0.27	0.29	1.72	0.06
ASST	28.19	10-16 28.50	1.61	10-16 28.00	1.10	0.51	0.98	0.01
ASST	28.19	10-16 27.50	1.04	10-16 27.00	0.66	0.38	1.32	0.01
ASST	28.19	10-16 28.00	1.27	10-16 27.50	0.91	0.36	1.39	-0.04
ASST	28.19	10-09 27.50	0.37	10-09 27.00	0.17	0.20	2.50	-0.06
ASST	28.19	10-09 28.50	0.85	10-09 28.00	0.47	0.38	1.32	-0.06

Save settings as