Bear Put Spreads — ASTL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASTL | 4.23 | 10-16 5.00 | 1.00 | 10-16 4.00 | 0.05 | 0.95 | 1.05 | 0.28 |
| ASTL | 4.23 | 01-15 4.00 | 0.75 | 01-15 3.00 | 0.05 | 0.70 | 1.43 | 0.05 |
| ASTL | 4.23 | 11-20 6.00 | 2.05 | 11-20 5.00 | 0.85 | 1.20 | 0.83 | -0.01 |
| ASTL | 4.23 | 01-15 5.00 | 1.40 | 01-15 4.00 | 0.35 | 1.05 | 0.95 | -0.07 |
| ASTL | 4.23 | 11-20 5.00 | 1.05 | 11-20 4.00 | 0.15 | 0.90 | 1.11 | -0.21 |