Bear Put Spreads — ASTX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ASTX | 10.08 | 10-16 9.00 | 0.45 | 10-16 8.00 | 0.10 | 0.35 | 2.86 | 0.13 |
| ASTX | 10.08 | 11-20 11.00 | 3.00 | 11-20 10.00 | 2.00 | 1.00 | 1.00 | 0.06 |
| ASTX | 10.08 | 11-20 9.00 | 1.75 | 11-20 8.00 | 0.85 | 0.90 | 1.11 | 0.03 |
| ASTX | 10.08 | 10-16 11.00 | 1.90 | 10-16 10.00 | 0.75 | 1.15 | 0.87 | -0.05 |
| ASTX | 10.08 | 11-20 10.00 | 2.50 | 11-20 9.00 | 1.45 | 1.05 | 0.95 | -0.17 |
| ASTX | 10.08 | 11-20 12.00 | 4.00 | 11-20 11.00 | 2.60 | 1.40 | 0.71 | -0.18 |
| ASTX | 10.08 | 10-16 10.00 | 1.20 | 10-16 9.00 | 0.35 | 0.85 | 1.18 | -0.34 |