Bear Put Spreads — ASX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ASX	40.80	01-15 40.00	0.512	4.00	22	01-15 37.50	0.568	2.35	16	1.65	2.50	1.52	0.06
ASX	40.80	12-18 40.00	0.519	3.40	102	12-18 37.50	0.558	1.85	72	1.55	2.50	1.61	0.04
ASX	40.80	11-20 40.00	0.574	2.45	41	11-20 37.50	0.607	1.20	106	1.25	2.50	2.00	0.03
ASX	40.80	01-15 45.00	0.507	7.00	0	01-15 42.50	0.536	4.80	0	2.20	2.50	1.14	0.03
ASX	40.80	12-18 37.50	0.558	2.25	72	12-18 35.00	0.578	1.15	7	1.10	2.50	2.27	0.02
ASX	40.80	03-19 37.50	0.534	3.90	2	03-19 35.00	0.548	2.55	4	1.35	2.50	1.85	0.01
ASX	40.80	12-18 45.00	0.520	6.30	102	12-18 42.50	0.530	4.30	2	2.00	2.50	1.25	0.01
ASX	40.80	11-20 42.50	0.565	3.90	1,261	11-20 40.00	0.574	2.25	41	1.65	2.50	1.52	0.01
ASX	40.80	03-19 40.00	0.527	5.10	0	03-19 37.50	0.534	3.50	2	1.60	2.50	1.56	0.01
ASX	40.80	03-19 42.50	0.520	6.50	0	03-19 40.00	0.527	4.70	0	1.80	2.50	1.39	0.01
ASX	40.80	01-21 40.00	0.575	8.90	6	01-21 37.50	0.578	6.70	45	2.20	2.50	1.14	0.00
ASX	40.80	01-15 37.50	0.568	2.90	16	01-15 35.00	0.569	1.65	546	1.25	2.50	2.00	0.00
ASX	40.80	01-21 37.50	0.578	7.40	45	01-21 35.00	0.570	5.40	2	2.00	2.50	1.25	-0.01
ASX	40.80	12-18 42.50	0.530	4.60	2	12-18 40.00	0.519	2.95	102	1.65	2.50	1.52	-0.01
ASX	40.80	03-19 45.00	0.536	8.10	0	03-19 42.50	0.520	6.00	0	2.10	2.50	1.19	-0.02
ASX	40.80	11-20 37.50	0.607	1.55	106	11-20 35.00	0.586	0.55	213	1.00	2.50	2.50	-0.02
ASX	40.80	01-15 42.50	0.536	5.40	0	01-15 40.00	0.512	3.50	22	1.90	2.50	1.32	-0.02
ASX	40.80	11-20 45.00	0.594	5.80	6	11-20 42.50	0.565	3.60	1,261	2.20	2.50	1.14	-0.03