Bear Put Spreads — ATI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| ATI | 189.19 | 10-16 185.00 | 3.70 | 10-16 180.00 | 1.75 | 1.95 | 2.56 | 0.05 |
| ATI | 189.19 | 11-20 185.00 | 11.50 | 11-20 180.00 | 8.60 | 2.90 | 1.72 | 0.01 |
| ATI | 189.19 | 01-15 195.00 | 21.80 | 01-15 190.00 | 17.10 | 4.70 | 1.06 | 0.00 |
| ATI | 189.19 | 11-20 190.00 | 14.00 | 11-20 185.00 | 10.50 | 3.50 | 1.43 | -0.00 |
| ATI | 189.19 | 11-20 195.00 | 17.10 | 11-20 190.00 | 13.30 | 3.80 | 1.32 | -0.00 |
| ATI | 189.19 | 11-20 180.00 | 9.30 | 11-20 175.00 | 6.60 | 2.70 | 1.85 | -0.01 |
| ATI | 189.19 | 10-16 190.00 | 6.30 | 10-16 185.00 | 3.10 | 3.20 | 1.56 | -0.01 |
| ATI | 189.19 | 10-16 180.00 | 2.75 | 10-16 175.00 | 0.70 | 2.05 | 2.44 | -0.03 |
| ATI | 189.19 | 10-16 195.00 | 9.90 | 10-16 190.00 | 5.40 | 4.50 | 1.11 | -0.03 |