Bear Put Spreads — BABA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BABA | 107.00 | 11-06 108.00 | 5.40 | 11-06 106.00 | 3.45 | 1.95 | 1.03 | 0.05 |
| BABA | 107.00 | 10-16 109.00 | 3.95 | 10-16 108.00 | 3.05 | 0.90 | 1.11 | 0.03 |
| BABA | 107.00 | 11-06 107.00 | 4.55 | 11-06 106.00 | 3.45 | 1.10 | 0.91 | 0.01 |
| BABA | 107.00 | 10-16 108.00 | 3.35 | 10-16 107.00 | 2.52 | 0.83 | 1.21 | 0.00 |
| BABA | 107.00 | 10-16 106.00 | 2.25 | 10-16 105.00 | 1.61 | 0.64 | 1.56 | 0.00 |
| BABA | 107.00 | 10-23 105.00 | 2.50 | 10-23 104.00 | 1.88 | 0.62 | 1.61 | 0.00 |
| BABA | 107.00 | 10-23 106.00 | 2.99 | 10-23 105.00 | 2.32 | 0.67 | 1.49 | 0.00 |
| BABA | 107.00 | 10-09 105.00 | 0.79 | 10-09 104.00 | 0.41 | 0.38 | 2.63 | -0.00 |
| BABA | 107.00 | 10-23 108.00 | 4.35 | 10-23 106.00 | 2.72 | 1.63 | 1.23 | -0.00 |
| BABA | 107.00 | 10-09 106.00 | 1.19 | 10-09 105.00 | 0.67 | 0.52 | 1.92 | -0.00 |
| BABA | 107.00 | 10-16 108.00 | 3.35 | 10-16 106.00 | 2.03 | 1.32 | 1.52 | -0.01 |
| BABA | 107.00 | 10-30 105.00 | 3.15 | 10-30 104.00 | 2.43 | 0.72 | 1.39 | -0.01 |
| BABA | 107.00 | 10-16 107.00 | 2.75 | 10-16 106.00 | 2.03 | 0.72 | 1.39 | -0.01 |
| BABA | 107.00 | 10-16 105.00 | 1.84 | 10-16 104.00 | 1.25 | 0.59 | 1.70 | -0.01 |
| BABA | 107.00 | 10-09 107.00 | 1.64 | 10-09 106.00 | 1.03 | 0.61 | 1.64 | -0.01 |
| BABA | 107.00 | 10-09 108.00 | 2.32 | 10-09 107.00 | 1.44 | 0.88 | 1.14 | -0.03 |
| BABA | 107.00 | 10-09 108.00 | 2.32 | 10-09 106.00 | 1.03 | 1.29 | 1.55 | -0.04 |
| BABA | 107.00 | 10-09 109.00 | 3.05 | 10-09 108.00 | 2.02 | 1.03 | 0.97 | -0.05 |