Bear Put Spreads — BBD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BBD | 4.34 | 11-20 4.50 | 0.45 | 11-20 4.00 | 0.15 | 0.30 | 1.67 | 0.12 |
| BBD | 4.34 | 11-20 4.00 | 0.20 | 11-20 3.50 | 0.05 | 0.15 | 3.33 | 0.09 |
| BBD | 4.34 | 12-18 4.00 | 0.20 | 12-18 3.50 | 0.05 | 0.15 | 3.33 | 0.07 |
| BBD | 4.34 | 02-19 4.00 | 0.30 | 02-19 3.50 | 0.10 | 0.20 | 2.50 | 0.05 |
| BBD | 4.34 | 10-16 4.50 | 0.25 | 10-16 4.00 | 0.00 | 0.25 | 2.00 | 0.03 |
| BBD | 4.34 | 03-19 4.00 | 0.30 | 03-19 3.50 | 0.10 | 0.20 | 2.50 | 0.01 |
| BBD | 4.34 | 03-19 4.50 | 0.55 | 03-19 4.00 | 0.25 | 0.30 | 1.67 | 0.01 |
| BBD | 4.34 | 02-19 4.50 | 0.55 | 02-19 4.00 | 0.20 | 0.35 | 1.43 | 0.00 |
| BBD | 4.34 | 01-15 4.50 | 0.50 | 01-15 4.00 | 0.20 | 0.30 | 1.67 | 0.00 |
| BBD | 4.34 | 12-18 4.50 | 0.45 | 12-18 4.00 | 0.15 | 0.30 | 1.67 | -0.01 |
| BBD | 4.34 | 01-15 4.00 | 0.25 | 01-15 3.50 | 0.05 | 0.20 | 2.50 | -0.01 |
| BBD | 4.34 | 01-15 5.00 | 1.10 | 01-15 4.50 | 0.45 | 0.65 | 0.77 | -0.07 |