Quote for BBD (BANCO BRADESCO SA ADS)

Data as of Oct 28, 2026

Last

2.73

Change

-0.18

Open

2.85

Previous

2.91

High

2.89

Low

2.73

Bid

-

Ask

-

Volume

100,839,213

Trades

-

Dividend

0.01

Yield

0.00%

Ex-Div

Nov 2, 2017

Impl Vol

0.597

Hist Vol

0.509

Opt Volume

3,539

Open Int

320,437

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Sep 17 '27 3.00	4.24	2.90	66.92%	11	4.55
Oct 16 '26 3.00	1.35	0.01	0.23%	0	1.30
Oct 16 '26 3.50	0.85	0.01	0.15%	0	0.76
Jan 21 '28 4.50	1.20	1.20	27.65%	15	0.60

Straddles

Call	Put	Price	ITM
Jan 21 '28 5.00	Jan 21 '28 5.00	2.39	0.66
Jan 21 '28 3.50	Jan 21 '28 3.50	1.68	0.84
Jan 21 '28 5.50	Jan 21 '28 5.50	2.32	1.16
Jan 21 '28 4.50	Jan 21 '28 4.50	1.90	0.16

Bull Put Spreads

Short	Long	Credit	Width
Jan 21 '28 5.00	Jan 21 '28 4.50	1.25	0.50
Jan 21 '28 5.00	Jan 21 '28 4.00	1.47	1.00
Jan 21 '28 5.50	Jan 21 '28 4.50	1.38	1.00
Jan 21 '28 5.50	Jan 21 '28 4.00	1.60	1.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 3.00	Oct 16 '26 4.00	1.00	1.00
Oct 16 '26 3.00	Oct 16 '26 3.50	0.50	0.50
Oct 16 '26 3.50	Oct 16 '26 4.00	0.50	0.50
Jan 21 '28 4.00	Jan 21 '28 5.50	1.01	1.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 4.50	Jan 21 '28 3.00	-0.43	1.50
Jan 21 '28 4.00	Jan 21 '28 3.00	-0.38	1.00
Jan 21 '28 4.50	Jan 21 '28 4.00	-0.05	0.50
Jan 15 '27 3.50	Jan 15 '27 3.00	-0.45	0.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 21 '28 3.00	Jan 21 '28 4.50	-0.30	1.50
Jan 21 '28 3.00	Jan 21 '28 4.00	-0.08	1.00
Dec 18 '26 4.00	Dec 18 '26 5.00	-0.50	1.00
Nov 20 '26 4.00	Nov 20 '26 5.00	-0.31	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Sep 17 '27 3.00	Jan 21 '28 3.00	2.62	4
Oct 16 '26 3.00	Jan 15 '27 3.00	0.00	3
Oct 16 '26 3.00	Mar 19 '27 3.00	-0.02	5
Oct 16 '26 3.00	Jan 21 '28 3.00	-0.27	15

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 4.00	Mar 19 '27 4.00	-0.11	4
Nov 20 '26 4.00	Feb 19 '27 4.00	-0.08	3
Nov 20 '26 4.00	Jan 21 '28 4.00	-0.31	14
Oct 16 '26 5.00	Dec 18 '26 5.00	-0.02	2