Bear Put Spreads — BCRX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BCRX | 8.40 | 11-20 9.00 | 1.20 | 11-20 8.00 | 0.15 | 1.05 | 0.95 | 0.14 |
| BCRX | 8.40 | 10-16 9.00 | 1.25 | 10-16 8.00 | 0.00 | 1.25 | 0.80 | -0.55 |