Quote for BCRX (BIOCRYST PHARMACEUTICALS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Mar 19 '27 7.00 | 3.91 | 2.51 | 29.88% | 5 | 1.61 |
| Dec 18 '26 6.00 | 3.28 | 0.88 | 10.48% | 2 | 1.47 |
| Oct 16 '26 6.00 | 2.41 | 0.01 | 0.13% | 0 | 1.09 |
| Jan 15 '27 6.00 | 2.85 | 0.45 | 5.36% | 3 | 0.88 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Mar 19 '27 7.00 | Mar 19 '27 7.00 | 4.81 | 1.40 |
| Dec 18 '26 6.00 | Dec 18 '26 6.00 | 3.53 | 2.40 |
| Dec 18 '26 7.00 | Dec 18 '26 7.00 | 2.48 | 1.40 |
| Apr 16 '27 7.00 | Apr 16 '27 7.00 | 3.37 | 1.40 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 10.00 | Oct 16 '26 8.00 | 1.77 | 2.00 |
| Oct 16 '26 9.00 | Oct 16 '26 8.00 | 0.82 | 1.00 |
| Oct 16 '26 10.00 | Oct 16 '26 9.00 | 0.95 | 1.00 |
| Jan 15 '27 11.00 | Jan 15 '27 9.00 | 2.10 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Mar 19 '27 7.00 | Mar 19 '27 9.00 | 2.81 | 2.00 |
| Dec 18 '26 6.00 | Dec 18 '26 8.00 | 2.38 | 2.00 |
| Mar 19 '27 7.00 | Mar 19 '27 8.00 | 2.31 | 1.00 |
| Dec 18 '26 6.00 | Dec 18 '26 9.00 | 2.78 | 3.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 11.00 | Dec 18 '26 8.00 | -0.52 | 3.00 |
| Nov 20 '26 10.00 | Nov 20 '26 8.00 | -0.48 | 2.00 |
| Jan 15 '27 11.00 | Jan 15 '27 7.00 | -1.30 | 4.00 |
| Nov 20 '26 9.00 | Nov 20 '26 8.00 | -0.30 | 1.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 18 '26 6.00 | Dec 18 '26 10.00 | -1.40 | 4.00 |
| Dec 18 '26 6.00 | Dec 18 '26 9.00 | -0.65 | 3.00 |
| Dec 18 '26 7.00 | Dec 18 '26 10.00 | -1.17 | 3.00 |
| Dec 18 '26 7.00 | Dec 18 '26 9.00 | -0.42 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Mar 19 '27 7.00 | Jan 21 '28 7.00 | 0.66 | 10 |
| Mar 19 '27 7.00 | Apr 16 '27 7.00 | 1.41 | 1 |
| Dec 18 '26 6.00 | Jan 15 '27 6.00 | 0.43 | 1 |
| Mar 19 '27 8.00 | Apr 16 '27 8.00 | 0.65 | 1 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 10.00 | Dec 18 '26 10.00 | 0.25 | 2 |
| Oct 16 '26 10.00 | Apr 16 '27 10.00 | 0.00 | 6 |
| Oct 16 '26 10.00 | Jan 21 '28 10.00 | -0.51 | 15 |
| Oct 16 '26 10.00 | Jan 15 '27 10.00 | -0.10 | 3 |