Bear Put Spreads — BE

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
BE	226.22	10-30 225.00	1.013	15.45	128	10-30 222.50	1.026	13.55	12	1.90	2.50	1.32	0.01
BE	226.22	10-30 230.00	1.001	18.25	170	10-30 227.50	1.011	16.10	36	2.15	2.50	1.16	0.01
BE	226.22	10-23 225.00	1.309	11.80	1,097	10-23 222.50	1.319	10.50	268	1.30	2.50	1.92	0.01
BE	226.22	10-23 230.00	1.302	14.45	1,563	10-23 227.50	1.307	12.95	1,431	1.50	2.50	1.67	0.01
BE	226.22	10-30 227.50	1.011	16.90	36	10-30 225.00	1.013	14.80	128	2.10	2.50	1.19	0.00
BE	226.22	10-23 227.50	1.307	13.10	1,431	10-23 225.00	1.309	11.65	1,097	1.45	2.50	1.72	0.00
BE	226.22	10-23 222.50	1.319	10.65	268	10-23 220.00	1.314	9.30	878	1.35	2.50	1.85	-0.01
BE	226.22	10-30 222.50	1.026	14.20	12	10-30 220.00	1.010	12.35	249	1.85	2.50	1.35	-0.02