Bear Put Spreads — BFLY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BFLY | 8.27 | 11-20 10.00 | 2.40 | 11-20 7.50 | 0.70 | 1.70 | 1.47 | 0.06 |
| BFLY | 8.27 | 01-15 10.00 | 2.80 | 01-15 7.50 | 1.00 | 1.80 | 1.39 | 0.01 |
| BFLY | 8.27 | 01-15 7.50 | 1.35 | 01-15 5.50 | 0.30 | 1.05 | 1.91 | 0.01 |
| BFLY | 8.27 | 04-16 10.00 | 3.70 | 04-16 7.50 | 1.60 | 2.10 | 1.19 | 0.00 |
| BFLY | 8.27 | 01-15 12.50 | 5.00 | 01-15 10.00 | 2.55 | 2.45 | 1.02 | -0.01 |
| BFLY | 8.27 | 10-16 10.00 | 2.00 | 10-16 7.50 | 0.10 | 1.90 | 1.32 | -0.41 |