Bear Put Spreads — BITU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BITU | 15.05 | 10-16 17.00 | 2.20 | 10-16 16.00 | 0.95 | 1.25 | 0.80 | 0.42 |
| BITU | 15.05 | 11-20 15.00 | 1.65 | 11-20 14.00 | 0.90 | 0.75 | 1.33 | 0.01 |
| BITU | 15.05 | 11-20 16.00 | 2.25 | 11-20 15.00 | 1.35 | 0.90 | 1.11 | 0.01 |
| BITU | 15.05 | 10-16 16.00 | 1.60 | 10-16 15.00 | 0.50 | 1.10 | 0.91 | 0.01 |
| BITU | 15.05 | 11-20 17.00 | 2.95 | 11-20 16.00 | 1.85 | 1.10 | 0.91 | -0.03 |
| BITU | 15.05 | 11-20 14.00 | 1.10 | 11-20 13.00 | 0.40 | 0.70 | 1.43 | -0.04 |
| BITU | 15.05 | 10-16 15.00 | 0.75 | 10-16 14.00 | 0.15 | 0.60 | 1.67 | -0.10 |