Bear Put Spreads — BITX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BITX	19.43	10-16 18.50	0.52	10-16 18.00	0.24	0.28	1.79	0.04
BITX	19.43	10-16 19.50	0.92	10-16 19.00	0.58	0.34	1.47	0.03
BITX	19.43	10-09 19.50	0.50	10-09 19.00	0.05	0.45	1.11	0.00
BITX	19.43	10-16 19.00	0.66	10-16 18.50	0.40	0.26	1.92	-0.01
BITX	19.43	10-09 20.00	0.85	10-09 19.50	0.41	0.44	1.14	-0.01
BITX	19.43	10-16 20.00	1.20	10-16 19.50	0.82	0.38	1.32	-0.02
BITX	19.43	10-09 18.50	0.13	10-09 18.00	0.01	0.12	4.17	-0.03

Save settings as