Bear Put Spreads — BLDP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BLDP | 2.00 | 11-20 3.00 | 1.15 | 11-20 1.50 | 0.00 | 1.15 | 1.30 | 0.31 |
| BLDP | 2.00 | 11-20 3.00 | 1.15 | 11-20 2.00 | 0.20 | 0.95 | 1.05 | 0.25 |
| BLDP | 2.00 | 05-21 4.00 | 2.30 | 05-21 3.00 | 1.00 | 1.30 | 0.77 | 0.19 |
| BLDP | 2.00 | 05-21 1.50 | 0.25 | 05-21 1.00 | 0.05 | 0.20 | 2.50 | 0.12 |
| BLDP | 2.00 | 02-19 4.00 | 2.20 | 02-19 3.00 | 1.05 | 1.15 | 0.87 | 0.08 |
| BLDP | 2.00 | 10-16 3.00 | 1.15 | 10-16 2.00 | 0.05 | 1.10 | 0.91 | 0.06 |
| BLDP | 2.00 | 02-19 3.00 | 1.15 | 02-19 2.00 | 0.30 | 0.85 | 1.18 | 0.01 |
| BLDP | 2.00 | 02-19 3.00 | 1.15 | 02-19 1.50 | 0.10 | 1.05 | 1.43 | -0.01 |
| BLDP | 2.00 | 02-19 2.00 | 0.40 | 02-19 1.50 | 0.10 | 0.30 | 1.67 | -0.02 |
| BLDP | 2.00 | 05-21 2.00 | 0.55 | 05-21 1.50 | 0.15 | 0.40 | 1.25 | -0.02 |
| BLDP | 2.00 | 05-21 3.00 | 1.40 | 05-21 2.00 | 0.40 | 1.00 | 1.00 | -0.09 |
| BLDP | 2.00 | 05-21 3.00 | 1.40 | 05-21 1.50 | 0.15 | 1.25 | 1.20 | -0.12 |
| BLDP | 2.00 | 11-20 4.00 | 2.15 | 11-20 3.00 | 0.95 | 1.20 | 0.83 | -0.93 |
| BLDP | 2.00 | 10-16 4.00 | 2.10 | 10-16 3.00 | 0.95 | 1.15 | 0.87 | -2.69 |