Bear Put Spreads — BLZE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
BLZE	13.73	06-17 12.50	3.80	06-17 10.00	1.45	2.35	1.06	0.09
BLZE	13.73	12-18 17.50	5.30	12-18 15.00	2.80	2.50	1.00	0.09
BLZE	13.73	12-18 12.50	1.90	12-18 10.00	0.50	1.40	1.79	0.05
BLZE	13.73	11-20 15.00	2.85	11-20 12.50	1.00	1.85	1.35	0.04
BLZE	13.73	04-16 12.50	3.20	04-16 10.00	1.25	1.95	1.28	0.03
BLZE	13.73	11-20 12.50	1.50	11-20 10.00	0.25	1.25	2.00	0.02
BLZE	13.73	04-16 10.00	2.00	04-16 7.50	0.40	1.60	1.56	0.02
BLZE	13.73	01-15 17.50	5.50	01-15 15.00	3.00	2.50	1.00	0.00
BLZE	13.73	01-15 15.00	3.70	01-15 12.50	1.60	2.10	1.19	-0.01
BLZE	13.73	10-16 17.50	4.00	10-16 15.00	1.40	2.60	0.96	-0.03
BLZE	13.73	01-15 12.50	2.25	01-15 10.00	0.65	1.60	1.56	-0.04
BLZE	13.73	06-17 10.00	2.60	06-17 7.50	0.85	1.75	1.43	-0.06
BLZE	13.73	10-16 15.00	1.60	10-16 12.50	0.10	1.50	1.67	-0.08
BLZE	13.73	12-18 15.00	3.40	12-18 12.50	1.35	2.05	1.22	-0.08
BLZE	13.73	06-17 15.00	5.50	06-17 12.50	2.65	2.85	0.88	-0.16

Save settings as