Quote for BLZE (BLAZE ENERGY CORP.)

Data as of Oct 28, 2026

Last

9.10

Change

-0.15

Open

9.37

Previous

9.25

High

9.40

Low

8.94

Bid

-

Ask

-

Volume

1,187,980

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.144

Hist Vol

1.044

Opt Volume

192

Open Int

23,975

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 12.50	2.80	1.57	11.43%	1	1.18
Oct 16 '26 12.50	1.70	0.47	3.42%	0	1.17
Jan 21 '28 12.50	7.20	5.97	43.48%	15	1.14
Nov 20 '26 15.00	1.65	1.65	12.02%	1	1.13

Straddles

Call	Put	Price	ITM
Nov 20 '26 12.50	Nov 20 '26 12.50	4.11	1.23
Nov 20 '26 15.00	Nov 20 '26 15.00	4.30	1.27
Dec 18 '26 15.00	Dec 18 '26 15.00	5.12	1.27
Jun 17 '27 15.00	Jun 17 '27 15.00	8.96	1.27

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 20.00	Oct 16 '26 12.50	6.09	7.50
Oct 16 '26 20.00	Oct 16 '26 15.00	4.74	5.00
Jun 17 '27 15.00	Jun 17 '27 12.50	2.26	2.50
Oct 16 '26 17.50	Oct 16 '26 12.50	3.64	5.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 10.00	Oct 16 '26 15.00	3.50	5.00
Oct 16 '26 12.50	Oct 16 '26 15.00	1.40	2.50
Jun 17 '27 10.00	Jun 17 '27 15.00	2.85	5.00
Oct 16 '26 10.00	Oct 16 '26 12.50	2.10	2.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 20.00	Dec 18 '26 12.50	-1.95	7.50
Jun 17 '27 20.00	Jun 17 '27 12.50	-1.85	7.50
Jan 15 '27 20.00	Jan 15 '27 12.50	-2.09	7.50
Dec 18 '26 15.00	Dec 18 '26 12.50	-0.98	2.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 10.00	Oct 16 '26 12.50	-0.02	2.50
Oct 16 '26 10.00	Oct 16 '26 15.00	-1.37	5.00
Nov 20 '26 7.50	Nov 20 '26 15.00	-2.37	7.50
Nov 20 '26 7.50	Nov 20 '26 12.50	-1.03	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 15.00	Jun 17 '27 15.00	-1.95	7
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.44	2
Oct 16 '26 12.50	Jan 15 '27 12.50	-1.54	3
Nov 20 '26 15.00	Dec 15 '28 15.00	-5.65	25

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.16	1
Nov 20 '26 12.50	Jun 17 '27 12.50	-1.79	7
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.55	2
Nov 20 '26 12.50	Apr 16 '27 12.50	-1.39	5