Bear Put Spreads — BND
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BND | 70.22 | 11-20 70.00 | 0.55 | 11-20 69.00 | 0.15 | 0.40 | 2.50 | 0.02 |
| BND | 70.22 | 12-18 69.00 | 0.45 | 12-18 68.00 | 0.10 | 0.35 | 2.86 | 0.01 |
| BND | 70.22 | 11-20 71.00 | 1.15 | 11-20 70.00 | 0.40 | 0.75 | 1.33 | -0.00 |
| BND | 70.22 | 12-18 70.00 | 0.80 | 12-18 69.00 | 0.30 | 0.50 | 2.00 | -0.00 |
| BND | 70.22 | 12-18 71.00 | 1.40 | 12-18 70.00 | 0.70 | 0.70 | 1.43 | -0.00 |
| BND | 70.22 | 03-19 71.00 | 1.60 | 03-19 70.00 | 0.85 | 0.75 | 1.33 | -0.00 |
| BND | 70.22 | 03-19 72.00 | 2.30 | 03-19 71.00 | 1.35 | 0.95 | 1.05 | -0.01 |
| BND | 70.22 | 11-20 72.00 | 2.00 | 11-20 71.00 | 0.95 | 1.05 | 0.95 | -0.01 |
| BND | 70.22 | 12-18 72.00 | 2.40 | 12-18 71.00 | 1.20 | 1.20 | 0.83 | -0.03 |