Bear Put Spreads — BORR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BORR | 4.30 | 10-16 5.00 | 0.75 | 10-16 4.00 | 0.05 | 0.70 | 1.43 | 0.19 |
| BORR | 4.30 | 05-21 5.00 | 1.40 | 05-21 4.00 | 0.35 | 1.05 | 0.95 | 0.12 |
| BORR | 4.30 | 01-15 5.00 | 1.10 | 01-15 4.00 | 0.30 | 0.80 | 1.25 | 0.10 |
| BORR | 4.30 | 11-20 4.00 | 0.25 | 11-20 3.00 | 0.00 | 0.25 | 4.00 | 0.09 |
| BORR | 4.30 | 11-20 6.00 | 1.90 | 11-20 5.00 | 0.70 | 1.20 | 0.83 | 0.06 |
| BORR | 4.30 | 02-19 5.00 | 1.20 | 02-19 4.00 | 0.30 | 0.90 | 1.11 | 0.06 |
| BORR | 4.30 | 02-19 4.00 | 0.60 | 02-19 3.00 | 0.05 | 0.55 | 1.82 | 0.04 |
| BORR | 4.30 | 05-21 6.00 | 2.30 | 05-21 5.00 | 0.95 | 1.35 | 0.74 | -0.01 |
| BORR | 4.30 | 11-20 5.00 | 0.95 | 11-20 4.00 | 0.20 | 0.75 | 1.33 | -0.05 |
| BORR | 4.30 | 02-19 6.00 | 2.10 | 02-19 5.00 | 0.80 | 1.30 | 0.77 | -0.06 |
| BORR | 4.30 | 01-15 6.00 | 2.00 | 01-15 5.00 | 0.75 | 1.25 | 0.80 | -0.07 |