Bear Put Spreads — BTG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BTG | 5.00 | 10-09 5.50 | 0.60 | 10-09 4.50 | 0.00 | 0.60 | 1.67 | 0.85 |
| BTG | 5.00 | 10-23 5.50 | 0.60 | 10-23 4.50 | 0.00 | 0.60 | 1.67 | 0.35 |
| BTG | 5.00 | 10-23 5.50 | 0.60 | 10-23 5.00 | 0.15 | 0.45 | 1.11 | 0.29 |
| BTG | 5.00 | 11-06 6.00 | 1.15 | 11-06 5.50 | 0.55 | 0.60 | 0.83 | 0.24 |
| BTG | 5.00 | 10-16 5.00 | 0.20 | 10-16 4.50 | 0.00 | 0.20 | 2.50 | 0.12 |
| BTG | 5.00 | 11-20 5.50 | 0.65 | 11-20 4.50 | 0.10 | 0.55 | 1.82 | 0.12 |
| BTG | 5.00 | 10-16 5.50 | 0.55 | 10-16 4.50 | 0.00 | 0.55 | 1.82 | 0.10 |
| BTG | 5.00 | 10-09 5.50 | 0.60 | 10-09 5.00 | 0.05 | 0.55 | 0.91 | 0.08 |
| BTG | 5.00 | 01-15 5.50 | 0.85 | 01-15 4.50 | 0.25 | 0.60 | 1.67 | 0.08 |
| BTG | 5.00 | 01-15 5.50 | 0.85 | 01-15 5.00 | 0.45 | 0.40 | 1.25 | 0.07 |
| BTG | 5.00 | 11-20 5.00 | 0.35 | 11-20 4.50 | 0.10 | 0.25 | 2.00 | 0.06 |
| BTG | 5.00 | 10-23 5.00 | 0.25 | 10-23 4.50 | 0.00 | 0.25 | 2.00 | 0.06 |
| BTG | 5.00 | 11-20 5.50 | 0.65 | 11-20 5.00 | 0.30 | 0.35 | 1.43 | 0.05 |
| BTG | 5.00 | 11-13 5.50 | 0.65 | 11-13 5.00 | 0.30 | 0.35 | 1.43 | 0.04 |
| BTG | 5.00 | 01-15 4.50 | 0.30 | 01-15 4.00 | 0.10 | 0.20 | 2.50 | 0.03 |
| BTG | 5.00 | 01-21 5.50 | 2.40 | 01-21 5.00 | 1.00 | 1.40 | 0.36 | 0.02 |
| BTG | 5.00 | 01-21 4.00 | 0.60 | 01-21 3.50 | 0.35 | 0.25 | 2.00 | 0.01 |
| BTG | 5.00 | 01-15 5.00 | 0.55 | 01-15 4.50 | 0.25 | 0.30 | 1.67 | 0.01 |
| BTG | 5.00 | 01-21 4.50 | 0.90 | 01-21 4.00 | 0.50 | 0.40 | 1.25 | -0.00 |
| BTG | 5.00 | 11-13 5.50 | 0.65 | 11-13 4.50 | 0.05 | 0.60 | 1.67 | -0.00 |
| BTG | 5.00 | 01-21 5.50 | 2.40 | 01-21 4.50 | 0.65 | 1.75 | 0.57 | -0.01 |
| BTG | 5.00 | 10-16 5.50 | 0.55 | 10-16 5.00 | 0.10 | 0.45 | 1.11 | -0.03 |
| BTG | 5.00 | 01-21 5.00 | 1.20 | 01-21 4.50 | 0.65 | 0.55 | 0.91 | -0.03 |
| BTG | 5.00 | 10-30 5.50 | 0.65 | 10-30 5.00 | 0.20 | 0.45 | 1.11 | -0.04 |
| BTG | 5.00 | 11-13 5.00 | 0.35 | 11-13 4.50 | 0.05 | 0.30 | 1.67 | -0.04 |
| BTG | 5.00 | 10-30 5.00 | 0.30 | 10-30 4.50 | 0.00 | 0.30 | 1.67 | -0.05 |
| BTG | 5.00 | 11-06 5.50 | 0.65 | 11-06 5.00 | 0.20 | 0.45 | 1.11 | -0.08 |
| BTG | 5.00 | 10-16 6.00 | 1.10 | 10-16 5.50 | 0.40 | 0.70 | 0.71 | -0.09 |
| BTG | 5.00 | 01-15 6.00 | 1.25 | 01-15 5.50 | 0.65 | 0.60 | 0.83 | -0.09 |
| BTG | 5.00 | 10-30 5.50 | 0.65 | 10-30 4.50 | 0.00 | 0.65 | 1.54 | -0.09 |
| BTG | 5.00 | 11-20 6.00 | 1.15 | 11-20 5.50 | 0.60 | 0.55 | 0.91 | -0.16 |
| BTG | 5.00 | 10-30 6.00 | 1.25 | 10-30 5.50 | 0.50 | 0.75 | 0.67 | -0.17 |