Bear Put Spreads — BW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BW | 5.64 | 10-16 6.00 | 0.60 | 10-16 5.00 | 0.05 | 0.55 | 1.82 | 0.08 |
| BW | 5.64 | 02-19 7.00 | 2.55 | 02-19 6.00 | 1.20 | 1.35 | 0.74 | 0.04 |
| BW | 5.64 | 11-20 5.00 | 0.50 | 11-20 4.00 | 0.10 | 0.40 | 2.50 | 0.04 |
| BW | 5.64 | 11-20 6.00 | 1.15 | 11-20 5.00 | 0.40 | 0.75 | 1.33 | -0.15 |
| BW | 5.64 | 10-16 7.00 | 1.55 | 10-16 6.00 | 0.40 | 1.15 | 0.87 | -0.55 |