Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for BW (BRUSH ENGINEERED MTRLS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 BW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.14 

 BRUSH ENGINEERED MTRLS       CHANGE

0.13 

 HIGH 8.28   LOW 7.96   DIVIDEND DATE 2001-06-20 
 OPEN 7.99   CLOSE 8.01   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 290,200   SPLIT DATE     DATE/TIME: 2022-08-12 
 OPTION VOLUME 866   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.68 
Data used in the screeners below are delayed from July 22, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 BW  7    BW  Aug 19 '22  5.00  2.05  0.06  0.78%    0.88  0
 BW  7    BW  Sep 16 '22  7.50  0.53  0.53  7.57%    0.67  1
 BW  7    BW  Nov 18 '22  7.50  0.86  0.86  12.29%    0.66  3
 BW  7    BW  Nov 18 '22  5.00  2.23  0.23  3.29%    0.66  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 BW  Nov 18 '22  5.00   C  2.23    BW  Nov 18 '22  5.00   P  0.20    2.43  2.00
 BW  Aug 19 '22  7.50   C  0.31    BW  Aug 19 '22  7.50   P  0.80    1.11  0.50
 BW  Sep 16 '22  7.50   C  0.53    BW  Sep 16 '22  7.50   P  0.93    1.46  0.50
 BW  Nov 18 '22  7.50   C  0.86    BW  Nov 18 '22  7.50   P  1.20    2.06  0.50
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BW  Aug 19 '22  10.00   P  3.15    BW  Aug 19 '22  7.50   P  0.80    2.35  2.50
 BW  Nov 18 '22  10.00   P  2.05    BW  Nov 18 '22  7.50   P  1.20    0.85  2.50
 BW  Nov 18 '22  10.00   P  2.05    BW  Nov 18 '22  5.00   P  0.20    1.85  5.00
 BW  Nov 18 '22  7.50   P  1.20    BW  Nov 18 '22  5.00   P  0.20    1.00  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 BW  Aug 19 '22  5.00   C  2.05    BW  Aug 19 '22  7.50   C  0.31    1.74  2.50
 BW  Nov 18 '22  5.00   C  2.23    BW  Nov 18 '22  7.50   C  0.86    1.37  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BW  Nov 18 '22  7.50   C  0.86    BW  Nov 18 '22  5.00   C  2.23    -1.37  2.50
 BW  Nov 18 '22  10.00   C  0.25    BW  Nov 18 '22  5.00   C  2.23    -1.98  5.00
 BW  Aug 19 '22  7.50   C  0.31    BW  Aug 19 '22  5.00   C  2.05    -1.74  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 BW  Nov 18 '22  5.00   P  0.20    BW  Nov 18 '22  7.50   P  1.20    -1.00  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BW  Aug 19 '22  5.00   C  2.05    BW  Nov 18 '22  5.00   C  2.23    -0.18  3
 BW  Sep 16 '22  7.50   C  0.53    BW  Feb 17 '23  7.50   C  1.00    -0.47  5
 BW  Nov 18 '22  7.50   C  0.86    BW  Feb 17 '23  7.50   C  1.00    -0.14  3
 BW  Aug 19 '22  7.50   C  0.31    BW  Feb 17 '23  7.50   C  1.00    -0.69  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 BW  Aug 19 '22  7.50   P  0.80    BW  Nov 18 '22  7.50   P  1.20    -0.40  3
 BW  Aug 19 '22  7.50   P  0.80    BW  Sep 16 '22  7.50   P  0.93    -0.12  1
 BW  Sep 16 '22  7.50   P  0.93    BW  Nov 18 '22  7.50   P  1.20    -0.27  2
 BW  Nov 18 '22  5.00   P  0.20    BW  Feb 17 '23  5.00   P  0.55    -0.35  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.