Quote for BW (BRUSH ENGINEERED MTRLS)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 4.00 | 1.85 | 0.21 | 3.72% | 1 | 1.16 |
| Oct 16 '26 4.00 | 1.65 | 0.01 | 0.18% | 0 | 1.16 |
| Jan 21 '28 5.00 | 3.00 | 2.36 | 41.84% | 15 | 1.15 |
| May 21 '27 7.00 | 1.57 | 1.57 | 27.84% | 7 | 1.13 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 19 '29 7.00 | Jan 19 '29 7.00 | 7.32 | 1.36 |
| Jan 19 '29 5.00 | Jan 19 '29 5.00 | 6.13 | 0.64 |
| Nov 20 '26 6.00 | Nov 20 '26 6.00 | 1.80 | 0.36 |
| Nov 20 '26 4.00 | Nov 20 '26 4.00 | 2.00 | 1.64 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 7.00 | Oct 16 '26 6.00 | 0.95 | 1.00 |
| Nov 20 '26 6.00 | Nov 20 '26 5.00 | 0.65 | 1.00 |
| May 21 '27 6.00 | May 21 '27 5.00 | 0.83 | 1.00 |
| Jan 19 '29 7.00 | Jan 19 '29 5.00 | 1.57 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 4.00 | Oct 16 '26 6.00 | 1.49 | 2.00 |
| Oct 16 '26 5.00 | Oct 16 '26 6.00 | 0.48 | 1.00 |
| Nov 20 '26 4.00 | Nov 20 '26 5.00 | 0.77 | 1.00 |
| Jan 21 '28 5.00 | Jan 21 '28 7.50 | 0.95 | 2.50 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 7.00 | Feb 19 '27 5.00 | -0.45 | 2.00 |
| Feb 19 '27 7.00 | Feb 19 '27 4.00 | -1.03 | 3.00 |
| Nov 20 '26 6.00 | Nov 20 '26 5.00 | -0.38 | 1.00 |
| Nov 20 '26 7.50 | Nov 20 '26 5.00 | -0.81 | 2.50 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Feb 19 '27 3.00 | Feb 19 '27 7.00 | -1.71 | 4.00 |
| Feb 19 '27 3.00 | Feb 19 '27 6.00 | -1.07 | 3.00 |
| Feb 19 '27 4.00 | Feb 19 '27 7.00 | -1.45 | 3.00 |
| Feb 19 '27 4.00 | Feb 19 '27 6.00 | -0.81 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 5.00 | Feb 19 '27 5.00 | -0.91 | 4 |
| Nov 20 '26 4.00 | Feb 19 '27 4.00 | -0.27 | 3 |
| Oct 16 '26 4.00 | Feb 19 '27 4.00 | -0.48 | 4 |
| Nov 20 '26 4.00 | Jan 15 '27 4.00 | -0.15 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 7.00 | Feb 19 '27 7.00 | -0.45 | 4 |
| Nov 20 '26 6.00 | Feb 19 '27 6.00 | -0.21 | 3 |
| Nov 20 '26 6.00 | Jan 15 '27 6.00 | -0.07 | 2 |
| Nov 20 '26 7.50 | Jan 15 '27 7.50 | -0.10 | 2 |