Bear Put Spreads — CELH

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CELH	26.92	10-16 26.00	0.40	10-16 25.50	0.02	0.38	1.32	0.01
CELH	26.92	10-09 27.00	0.42	10-09 26.50	0.09	0.33	1.52	0.01
CELH	26.92	10-16 27.00	0.83	10-16 26.50	0.32	0.51	0.98	-0.00
CELH	26.92	10-16 27.50	1.17	10-16 27.00	0.74	0.43	1.16	-0.01
CELH	26.92	10-09 27.50	0.90	10-09 27.00	0.36	0.54	0.93	-0.04

Save settings as