Quote for CELH (CELSIUS HOLDINGS INC.)

Data as of Oct 28, 2026

Last

27.98

Change

-0.02

Open

27.66

Previous

28.00

High

28.18

Low

27.58

Bid

-

Ask

-

Volume

2,940,003

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.783

Hist Vol

0.625

Opt Volume

8,195

Open Int

604,049

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 27.50	2.16	2.16	8.02%	1	0.65
Dec 18 '26 27.50	2.68	2.68	9.96%	2	0.61
Jun 17 '27 27.50	5.38	5.38	19.99%	8	0.61
Sep 17 '27 27.50	6.43	6.43	23.87%	11	0.61

Straddles

Call	Put	Price	ITM
Jan 19 '29 27.50	Jan 19 '29 27.50	18.33	0.58
Nov 20 '26 27.50	Nov 20 '26 27.50	4.65	0.58
Dec 17 '27 27.50	Dec 17 '27 27.50	13.65	0.58
Jan 21 '28 27.50	Jan 21 '28 27.50	14.00	0.58

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 28.00	Oct 16 '26 26.00	1.19	2.00
Oct 16 '26 28.00	Oct 16 '26 26.50	1.00	1.50
Oct 16 '26 28.00	Oct 16 '26 27.00	0.76	1.00
Oct 16 '26 28.00	Oct 16 '26 25.50	1.31	2.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 25.50	Oct 16 '26 26.00	0.48	0.50
Oct 16 '26 25.50	Oct 16 '26 27.00	1.02	1.50
Oct 16 '26 25.50	Oct 16 '26 27.50	1.21	2.00
Oct 16 '26 25.50	Oct 16 '26 28.00	1.37	2.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 26.50	Oct 16 '26 26.00	-0.20	0.50
Oct 16 '26 28.00	Oct 16 '26 26.00	-0.88	2.00
Oct 16 '26 27.50	Oct 16 '26 26.00	-0.72	1.50
Oct 16 '26 27.00	Oct 16 '26 26.00	-0.53	1.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 25.50	Oct 16 '26 26.00	-0.12	0.50
Oct 16 '26 25.50	Oct 16 '26 26.50	-0.31	1.00
Oct 16 '26 25.50	Oct 16 '26 27.00	-0.56	1.50
Oct 16 '26 26.00	Oct 16 '26 26.50	-0.19	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 27.50	Jan 19 '29 27.50	-8.47	26
Nov 20 '26 27.50	Jan 21 '28 27.50	-5.34	14
Nov 20 '26 27.50	Apr 16 '27 27.50	-2.29	5
Nov 20 '26 27.50	Dec 17 '27 27.50	-5.04	13

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 27.50	Jun 17 '27 27.50	-2.40	7
Nov 20 '26 27.50	Dec 18 '26 27.50	-0.44	1
Nov 20 '26 27.50	Jan 15 '27 27.50	-0.91	2
Apr 16 '27 27.50	Jun 17 '27 27.50	-0.29	2