Bear Put Spreads — CGNX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CGNX | 61.21 | 10-16 70.00 | 10.10 | 10-16 65.00 | 2.05 | 8.05 | 0.62 | 0.15 |
| CGNX | 61.21 | 01-21 55.00 | 11.00 | 01-21 50.00 | 6.80 | 4.20 | 1.19 | 0.03 |
| CGNX | 61.21 | 11-20 60.00 | 4.50 | 11-20 55.00 | 2.15 | 2.35 | 2.13 | 0.01 |
| CGNX | 61.21 | 11-20 55.00 | 2.30 | 11-20 50.00 | 0.55 | 1.75 | 2.86 | 0.01 |
| CGNX | 61.21 | 11-20 65.00 | 7.20 | 11-20 60.00 | 3.90 | 3.30 | 1.52 | 0.01 |
| CGNX | 61.21 | 01-21 60.00 | 13.50 | 01-21 55.00 | 9.00 | 4.50 | 1.11 | 0.00 |
| CGNX | 61.21 | 11-20 70.00 | 12.20 | 11-20 65.00 | 6.90 | 5.30 | 0.94 | -0.04 |
| CGNX | 61.21 | 02-19 55.00 | 7.00 | 02-19 50.00 | 1.00 | 6.00 | 0.83 | -0.06 |
| CGNX | 61.21 | 05-21 60.00 | 10.50 | 05-21 55.00 | 5.60 | 4.90 | 1.02 | -0.07 |