Bear Put Spreads — CHWY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CHWY	18.22	10-30 18.00	0.75	10-30 17.50	0.24	0.51	0.98	0.04
CHWY	18.22	11-06 18.00	0.89	11-06 17.50	0.52	0.37	1.35	0.03
CHWY	18.22	10-09 17.50	0.06	10-09 17.00	0.00	0.06	8.33	0.01
CHWY	18.22	10-16 18.00	0.50	10-16 17.50	0.15	0.35	1.43	0.00
CHWY	18.22	10-16 17.50	0.35	10-16 17.00	0.08	0.27	1.85	-0.01
CHWY	18.22	11-06 17.50	0.68	11-06 17.00	0.31	0.37	1.35	-0.01
CHWY	18.22	10-09 18.00	0.35	10-09 17.50	0.04	0.31	1.61	-0.04
CHWY	18.22	11-13 18.50	1.41	11-13 18.00	0.79	0.62	0.81	-0.05

Save settings as