Bear Put Spreads — CLF

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CLF	12.19	10-23 13.00	1.29	10-23 12.50	0.67	0.62	0.81	0.10
CLF	12.19	10-23 12.00	0.82	10-23 11.50	0.25	0.57	0.88	-0.00
CLF	12.19	10-16 11.50	0.28	10-16 11.00	0.07	0.21	2.38	-0.00
CLF	12.19	11-13 12.50	1.26	11-13 12.00	0.56	0.70	0.71	-0.03
CLF	12.19	10-16 13.00	1.18	10-16 12.50	0.34	0.84	0.60	-0.06

Save settings as