Bear Put Spreads — CMG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CMG | 30.77 | 10-23 30.00 | 0.72 | 10-23 29.50 | 0.38 | 0.34 | 1.47 | 0.01 |
| CMG | 30.77 | 10-16 30.50 | 0.70 | 10-16 30.00 | 0.42 | 0.28 | 1.79 | 0.00 |
| CMG | 30.77 | 10-23 30.50 | 1.09 | 10-23 30.00 | 0.59 | 0.50 | 1.00 | -0.01 |
| CMG | 30.77 | 10-16 30.00 | 0.47 | 10-16 29.50 | 0.25 | 0.22 | 2.27 | -0.01 |
| CMG | 30.77 | 10-09 30.50 | 0.39 | 10-09 30.00 | 0.10 | 0.29 | 1.72 | -0.02 |
| CMG | 30.77 | 10-09 30.00 | 0.18 | 10-09 29.50 | 0.04 | 0.14 | 3.57 | -0.03 |