Bear Put Spreads — CMRE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CMRE | 15.04 | 10-16 16.00 | 1.15 | 10-16 15.00 | 0.00 | 1.15 | 0.87 | 0.15 |
| CMRE | 15.04 | 12-18 17.00 | 2.60 | 12-18 16.00 | 1.35 | 1.25 | 0.80 | 0.07 |
| CMRE | 15.04 | 11-20 16.00 | 1.40 | 11-20 15.00 | 0.40 | 1.00 | 1.00 | 0.04 |
| CMRE | 15.04 | 12-18 16.00 | 1.55 | 12-18 15.00 | 0.65 | 0.90 | 1.11 | 0.00 |