Bear Put Spreads — CONY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CONY	17.91	11-20 18.00	0.783	2.00	6	11-20 17.00	0.761	1.05	26	0.95	1.00	1.05	-0.02
CONY	17.91	11-20 17.00	0.761	1.25	26	11-20 16.00	0.704	0.50	155	0.75	1.00	1.33	-0.06
CONY	17.91	11-20 19.00	0.860	2.90	0	11-20 18.00	0.783	1.65	6	1.25	1.00	0.80	-0.08