Bear Put Spreads — COST

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
COST	998.31	10-23 995.00	0.190	4.60	55	10-23 990.00	0.201	2.52	143	2.08	5.00	2.40	0.01
COST	998.31	10-23 990.00	0.201	2.87	143	10-23 985.00	0.207	1.28	92	1.59	5.00	3.15	0.01
COST	998.31	10-23 1,000.00	0.199	7.40	34	10-23 995.00	0.190	4.00	55	3.40	5.00	1.47	-0.01