Bear Put Spreads — COTY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| COTY | 2.80 | 11-20 3.00 | 0.45 | 11-20 2.00 | 0.00 | 0.45 | 2.22 | 0.29 |
| COTY | 2.80 | 10-16 3.00 | 0.50 | 10-16 2.00 | 0.00 | 0.50 | 2.00 | 0.23 |
| COTY | 2.80 | 01-15 3.00 | 0.50 | 01-15 2.00 | 0.05 | 0.45 | 2.22 | 0.18 |
| COTY | 2.80 | 11-20 4.00 | 1.60 | 11-20 3.00 | 0.30 | 1.30 | 0.77 | 0.10 |
| COTY | 2.80 | 02-19 3.00 | 0.85 | 02-19 2.00 | 0.05 | 0.80 | 1.25 | -0.07 |
| COTY | 2.80 | 02-19 4.00 | 1.70 | 02-19 3.00 | 0.45 | 1.25 | 0.80 | -0.27 |
| COTY | 2.80 | 01-15 4.00 | 1.65 | 01-15 3.00 | 0.40 | 1.25 | 0.80 | -0.42 |