Bear Put Spreads — CRML

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CRML	6.86	10-23 6.50	0.45	10-23 6.00	0.10	0.35	1.43	0.06
CRML	6.86	10-16 7.00	0.60	10-16 6.50	0.20	0.40	1.25	0.04
CRML	6.86	11-27 7.00	1.30	11-27 6.50	0.75	0.55	0.91	0.01
CRML	6.86	11-13 7.00	1.15	11-13 6.50	0.60	0.55	0.91	0.01
CRML	6.86	11-06 7.50	1.35	11-06 7.00	0.75	0.60	0.83	-0.03
CRML	6.86	10-30 6.50	0.60	10-30 6.00	0.20	0.40	1.25	-0.06
CRML	6.86	10-30 7.50	1.30	10-30 7.00	0.65	0.65	0.77	-0.06
CRML	6.86	10-16 6.50	0.25	10-16 6.00	0.05	0.20	2.50	-0.07
CRML	6.86	11-27 6.50	1.00	11-27 6.00	0.45	0.55	0.91	-0.09
CRML	6.86	10-30 7.00	0.90	10-30 6.50	0.40	0.50	1.00	-0.09
CRML	6.86	10-16 7.50	1.00	10-16 7.00	0.40	0.60	0.83	-0.27
CRML	6.86	10-23 7.00	0.80	10-23 6.50	0.30	0.50	1.00	-0.28

Save settings as