Quote for CRML (CRML)

Data as of Oct 30, 2026

Last

7.16

Change

-0.79

Open

7.50

Previous

7.95

High

7.53

Low

7.02

Bid

-

Ask

-

Volume

4,720,884

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.025

Hist Vol

1.249

Opt Volume

13,728

Open Int

398,320

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 6.00	1.02	0.16	2.26%	0	1.31
Oct 16 '26 7.50	0.13	0.13	1.90%	0	0.92
Jan 15 '27 7.50	1.03	1.03	15.01%	3	0.90
Nov 20 '26 7.50	0.58	0.58	8.38%	1	0.89

Straddles

Call	Put	Price	ITM
Oct 16 '26 7.50	Oct 16 '26 7.50	1.01	0.64
May 21 '27 7.50	May 21 '27 7.50	4.30	0.64
Jan 15 '27 7.50	Jan 15 '27 7.50	2.93	0.64
Jan 19 '29 7.50	Jan 19 '29 7.50	6.95	0.64

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 8.00	Oct 16 '26 7.00	0.85	1.00
Oct 16 '26 8.00	Oct 16 '26 6.50	1.08	1.50
Oct 16 '26 7.50	Oct 16 '26 7.00	0.43	0.50
Oct 16 '26 7.50	Oct 16 '26 6.50	0.66	1.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 6.00	Oct 16 '26 6.50	0.54	0.50
Oct 16 '26 6.00	Oct 16 '26 7.00	0.75	1.00
Oct 16 '26 6.00	Oct 16 '26 7.50	0.89	1.50
Oct 16 '26 6.50	Oct 16 '26 7.00	0.21	0.50

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 7.50	Oct 16 '26 6.50	-0.35	1.00
Oct 16 '26 7.00	Oct 16 '26 6.50	-0.21	0.50
Oct 16 '26 7.50	Oct 16 '26 6.00	-0.89	1.50
Oct 16 '26 7.00	Oct 16 '26 6.00	-0.75	1.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 6.50	Oct 16 '26 7.00	-0.23	0.50
Oct 16 '26 6.50	Oct 16 '26 7.50	-0.66	1.00
Oct 16 '26 6.50	Oct 16 '26 8.00	-1.08	1.50

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 7.50	Jan 19 '29 7.50	-2.91	27
Jan 15 '27 7.50	Jan 19 '29 7.50	-2.01	24
Nov 20 '26 7.50	Jan 19 '29 7.50	-2.47	26
Feb 19 '27 7.50	Jan 19 '29 7.50	-1.87	23

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 7.50	Nov 20 '26 7.50	-0.50	1
Oct 16 '26 7.50	Jan 15 '27 7.50	-1.02	3
Oct 16 '26 7.50	Feb 19 '27 7.50	-1.30	4
Oct 16 '26 7.50	May 21 '27 7.50	-1.82	7