Bear Put Spreads — CTVA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CTVA | 14.45 | 11-20 12.50 | 0.40 | 11-20 10.00 | 0.00 | 0.40 | 6.25 | 0.23 |
| CTVA | 14.45 | 12-18 15.00 | 1.75 | 12-18 12.50 | 0.35 | 1.40 | 1.79 | 0.07 |
| CTVA | 14.45 | 03-19 17.50 | 5.60 | 03-19 15.00 | 1.65 | 3.95 | 0.63 | 0.06 |
| CTVA | 14.45 | 11-20 15.00 | 1.40 | 11-20 12.50 | 0.30 | 1.10 | 2.27 | 0.05 |
| CTVA | 14.45 | 03-19 15.00 | 2.10 | 03-19 12.50 | 0.60 | 1.50 | 1.67 | 0.01 |
| CTVA | 14.45 | 10-16 15.00 | 1.50 | 10-16 12.50 | 0.00 | 1.50 | 1.67 | -0.09 |