Bear Put Spreads — CVNA
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CVNA | 63.20 | 10-23 65.00 | 4.10 | 10-23 64.00 | 3.25 | 0.85 | 1.18 | 0.04 |
| CVNA | 63.20 | 10-16 63.00 | 2.15 | 10-16 62.00 | 1.41 | 0.74 | 1.35 | 0.02 |
| CVNA | 63.20 | 11-20 65.00 | 7.15 | 11-20 64.00 | 6.25 | 0.90 | 1.11 | 0.00 |
| CVNA | 63.20 | 12-18 65.00 | 8.30 | 12-18 64.00 | 7.20 | 1.10 | 0.91 | -0.01 |
| CVNA | 63.20 | 10-23 62.00 | 2.49 | 10-23 61.00 | 1.76 | 0.73 | 1.37 | -0.01 |
| CVNA | 63.20 | 10-23 63.00 | 2.99 | 10-23 62.00 | 2.17 | 0.82 | 1.22 | -0.01 |
| CVNA | 63.20 | 10-16 64.00 | 2.72 | 10-16 63.00 | 1.88 | 0.84 | 1.19 | -0.01 |
| CVNA | 63.20 | 10-16 62.00 | 1.70 | 10-16 61.00 | 1.05 | 0.65 | 1.54 | -0.01 |
| CVNA | 63.20 | 10-23 64.00 | 3.60 | 10-23 63.00 | 2.66 | 0.94 | 1.06 | -0.02 |
| CVNA | 63.20 | 10-16 65.00 | 3.40 | 10-16 64.00 | 2.36 | 1.04 | 0.96 | -0.03 |